Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 15.9 16.0 15.23 15.23 45.78 Thousand
05 Mar, 2024 16.05 16.05 15.71 16.02 17.07 Thousand
04 Mar, 2024 16.55 17.5 16.2 16.35 21.18 Thousand
02 Mar, 2024 17.05 17.1 16.62 17.1 2560.00
01 Mar, 2024 17.25 17.87 16.6 17.0 4967.00
29 Feb, 2024 18.0 18.0 17.1 17.25 19.95 Thousand
28 Feb, 2024 18.77 18.77 17.95 18.0 6527.00
27 Feb, 2024 18.36 19.19 18.36 18.77 884.00
26 Feb, 2024 18.1 19.49 18.1 18.6 2538.00
23 Feb, 2024 18.5 19.25 18.26 18.64 5417.00