Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.0 17.54 17.0 17.06 8225.00
30 Jan, 2024 16.95 17.6 16.95 17.2 21.95 Thousand
29 Jan, 2024 17.29 17.29 17.29 17.29 4420.00
25 Jan, 2024 17.64 17.64 17.64 17.64 11.35 Thousand
24 Jan, 2024 17.98 18.0 17.98 18.0 4196.00
23 Jan, 2024 18.34 18.34 18.34 18.34 1835.00
20 Jan, 2024 18.71 18.71 18.71 18.71 3344.00
19 Jan, 2024 19.09 19.09 19.09 19.09 10.46 Thousand
18 Jan, 2024 19.47 19.47 19.47 19.47 1940.00
17 Jan, 2024 19.86 19.86 19.86 19.86 14.74 Thousand