Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.4 19.55 19.0 19.55 31.13 Thousand
08 Jan, 2024 18.4 18.62 18.4 18.62 33.07 Thousand
05 Jan, 2024 17.5 17.74 17.5 17.74 30.35 Thousand
04 Jan, 2024 16.5 16.9 16.15 16.9 9585.00
03 Jan, 2024 16.3 16.38 15.86 16.05 8774.00
02 Jan, 2024 16.09 16.5 15.6 16.0 18.56 Thousand
01 Jan, 2024 16.3 16.5 15.56 16.09 6693.00
29 Dec, 2023 16.73 16.73 15.58 16.3 10.28 Thousand
28 Dec, 2023 16.85 16.85 15.67 16.39 11.45 Thousand
27 Dec, 2023 15.0 16.06 15.0 16.06 4533.00