Binani Industries Limited (BINANIIND.BO)
INR 18.25
(-5.0%)
INR 18.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16.8 | 17.0 | 16.5 | 16.9 | 4055.00 |
| 10 Jun, 2024 | 16.41 | 17.28 | 16.0 | 16.74 | 2312.00 |
| 07 Jun, 2024 | 16.65 | 17.29 | 16.3 | 16.74 | 7318.00 |
| 06 Jun, 2024 | 16.35 | 16.65 | 15.7 | 16.65 | 14.34 Thousand |
| 05 Jun, 2024 | 16.03 | 16.44 | 15.5 | 16.35 | 2378.00 |
| 04 Jun, 2024 | 16.98 | 16.98 | 16.02 | 16.03 | 4107.00 |
| 03 Jun, 2024 | 17.8 | 17.9 | 16.65 | 16.86 | 1522.00 |
| 31 May, 2024 | 16.99 | 17.16 | 16.68 | 17.16 | 1659.00 |
| 30 May, 2024 | 17.85 | 17.85 | 16.31 | 16.35 | 7924.00 |
| 29 May, 2024 | 17.3 | 17.69 | 17.15 | 17.15 | 3481.00 |
PBIGF
603612
000560
083790
6605
1423