Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.5 14.49 13.22 14.45 47.04 Thousand
12 Mar, 2024 13.45 13.98 13.45 13.8 4852.00
11 Mar, 2024 14.89 14.89 14.06 14.06 12.53 Thousand
07 Mar, 2024 14.6 15.49 14.5 14.8 13.42 Thousand
06 Mar, 2024 15.9 16.0 15.23 15.23 45.78 Thousand
05 Mar, 2024 16.05 16.05 15.71 16.02 17.07 Thousand
04 Mar, 2024 16.55 17.5 16.2 16.35 21.18 Thousand
02 Mar, 2024 17.05 17.1 16.62 17.1 2560.00
01 Mar, 2024 17.25 17.87 16.6 17.0 4967.00
29 Feb, 2024 18.0 18.0 17.1 17.25 19.95 Thousand