Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 200.86 212.64 197.5 203.9 51.29 Thousand
08 Feb, 2024 198.9 203.6 196.46 198.76 19.39 Thousand
07 Feb, 2024 205.64 205.64 194.56 198.86 29.89 Thousand
06 Feb, 2024 201.26 207.5 193.0 202.86 201.84 Thousand
05 Feb, 2024 184.64 203.36 176.0 199.3 159.62 Thousand
04 Feb, 2024 92.32 101.68 88.0 99.72 319.25 Thousand
02 Feb, 2024 178.6 184.36 177.9 179.76 8863.00
01 Feb, 2024 177.06 181.0 175.46 181.0 14.81 Thousand
31 Jan, 2024 182.0 182.86 176.8 177.5 7155.00
30 Jan, 2024 181.46 186.06 180.96 182.8 26.29 Thousand