Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 97.73 97.73 90.0 91.73 137.81 Thousand
15 Jan, 2024 98.68 98.68 94.18 97.15 112.9 Thousand
14 Jan, 2024 98.68 98.68 94.18 96.68 112.9 Thousand
12 Jan, 2024 98.68 101.7 95.93 96.93 84.53 Thousand
11 Jan, 2024 90.9 97.9 87.85 97.23 382.31 Thousand
10 Jan, 2024 87.45 90.5 86.23 89.8 231.81 Thousand
09 Jan, 2024 81.43 90.38 81.03 86.13 189.45 Thousand
08 Jan, 2024 82.23 82.23 80.5 81.13 10.24 Thousand
07 Jan, 2024 82.22 82.22 80.5 80.93 10.24 Thousand
05 Jan, 2024 83.0 83.6 81.05 81.05 5678.00