Bigbloc Construction Limited (BIGBLOC.BO)

INR 65.28

(4.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 62.49 65.75 62.49 65.75 34.01 Thousand
11 Apr, 2025 61.0 63.33 61.0 62.49 25.19 Thousand
09 Apr, 2025 62.5 62.5 60.6 61.53 10.09 Thousand
08 Apr, 2025 63.34 63.56 60.92 62.06 44.34 Thousand
07 Apr, 2025 60.1 62.4 59.06 61.72 18.31 Thousand
04 Apr, 2025 66.43 67.37 61.52 63.09 73.28 Thousand
03 Apr, 2025 66.25 67.2 64.76 66.43 6591.00
02 Apr, 2025 63.96 66.53 61.82 64.25 53.32 Thousand
01 Apr, 2025 62.37 65.92 60.9 63.96 42.7 Thousand
28 Mar, 2025 63.1 67.57 61.62 62.37 69.25 Thousand