Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 66.21 66.42 62.31 62.94 21.39 Thousand
05 May, 2025 64.5 66.61 63.7 66.21 5696.00
02 May, 2025 65.65 66.67 63.6 64.15 23.39 Thousand
30 Apr, 2025 65.51 67.62 65.1 65.65 12.31 Thousand
29 Apr, 2025 67.86 69.34 67.21 67.49 14.15 Thousand
28 Apr, 2025 68.01 68.3 66.71 67.71 7686.00
25 Apr, 2025 75.0 75.0 67.5 68.55 12.35 Thousand
24 Apr, 2025 71.0 74.28 71.0 71.66 12.25 Thousand
23 Apr, 2025 73.71 76.95 72.26 74.15 26.74 Thousand
22 Apr, 2025 71.99 74.98 68.74 73.78 108.68 Thousand