Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 173.26 179.6 173.26 179.06 20.86 Thousand
28 Jan, 2024 86.63 89.8 86.63 89.45 41.72 Thousand
25 Jan, 2024 87.98 89.5 86.8 87.57 11.68 Thousand
24 Jan, 2024 87.23 90.78 86.68 88.0 57.51 Thousand
23 Jan, 2024 94.0 94.1 84.5 86.07 28.96 Thousand
22 Jan, 2024 94.0 94.1 84.5 85.53 28.96 Thousand
20 Jan, 2024 92.75 93.48 91.48 92.5 5878.00
19 Jan, 2024 92.82 92.82 90.45 92.5 27.47 Thousand
18 Jan, 2024 91.95 93.1 87.75 91.0 28.4 Thousand
17 Jan, 2024 90.93 93.78 87.57 92.85 72.41 Thousand