Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 262.64 265.9 236.9 242.2 174.33 Thousand
21 Feb, 2024 224.76 261.0 223.0 254.1 299.49 Thousand
20 Feb, 2024 220.36 226.26 218.6 222.96 27.71 Thousand
19 Feb, 2024 231.56 231.56 218.0 219.7 29.72 Thousand
18 Feb, 2024 115.78 115.78 109.0 109.4 59.45 Thousand
16 Feb, 2024 227.76 234.46 221.64 227.6 52.67 Thousand
15 Feb, 2024 204.76 227.6 199.86 224.5 252.13 Thousand
14 Feb, 2024 198.8 208.1 197.3 202.5 17.96 Thousand
13 Feb, 2024 202.3 204.0 195.0 198.76 87 Thousand
12 Feb, 2024 205.0 205.76 189.96 202.2 174.16 Thousand