Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 237.3 241.26 231.1 235.96 16.63 Thousand
03 Mar, 2024 118.65 120.63 115.55 117.1 33.26 Thousand
02 Mar, 2024 242.26 243.86 238.6 238.6 2526.00
01 Mar, 2024 236.76 240.0 230.5 232.36 14.9 Thousand
29 Feb, 2024 223.86 236.1 217.8 233.1 41.58 Thousand
28 Feb, 2024 236.0 239.26 215.7 224.0 58.11 Thousand
27 Feb, 2024 237.1 244.6 235.0 236.36 8278.00
26 Feb, 2024 240.36 244.0 233.1 236.14 45.94 Thousand
25 Feb, 2024 120.18 122.0 116.55 118.55 91.88 Thousand
23 Feb, 2024 240.36 249.0 234.06 238.4 36 Thousand