Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 203.14 225.8 203.14 219.64 24.44 Thousand
31 Mar, 2024 101.57 112.9 101.57 109.82 48.88 Thousand
28 Mar, 2024 201.2 208.4 200.0 200.56 12.02 Thousand
27 Mar, 2024 204.0 204.36 196.1 197.14 9825.00
26 Mar, 2024 198.56 203.8 192.06 199.14 20.96 Thousand
25 Mar, 2024 198.56 203.8 192.06 199.14 20.96 Thousand
22 Mar, 2024 199.0 199.5 193.46 197.56 42.12 Thousand
21 Mar, 2024 189.36 192.96 187.46 190.96 13.18 Thousand
20 Mar, 2024 185.76 197.2 181.9 185.2 31.11 Thousand
19 Mar, 2024 185.96 195.0 184.06 187.14 23.7 Thousand