Bigbloc Construction Limited (BIGBLOC.BO)
INR 64.15
(-2.28%)
INR 64.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 100.03 | 108.47 | 100.03 | 106.18 | 113.21 Thousand |
| 12 Apr, 2024 | 224.76 | 224.76 | 219.64 | 221.64 | 1813.00 |
| 11 Apr, 2024 | 224.76 | 224.76 | 219.64 | 221.64 | 1813.00 |
| 10 Apr, 2024 | 226.7 | 226.7 | 219.5 | 220.36 | 12.97 Thousand |
| 09 Apr, 2024 | 228.6 | 230.4 | 221.1 | 222.8 | 7809.00 |
| 08 Apr, 2024 | 228.36 | 233.5 | 225.2 | 226.06 | 15.79 Thousand |
| 07 Apr, 2024 | 114.18 | 116.75 | 112.6 | 113.03 | 31.58 Thousand |
| 05 Apr, 2024 | 224.5 | 230.0 | 224.5 | 228.5 | 22.27 Thousand |
| 04 Apr, 2024 | 233.36 | 233.36 | 221.8 | 225.46 | 11.56 Thousand |
| 03 Apr, 2024 | 232.7 | 234.86 | 226.76 | 228.86 | 15.77 Thousand |
BGN
CRESSAN
603568
688299
MYR
001470