Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 235.0 240.0 234.86 235.64 9998.00
24 Apr, 2024 238.46 240.9 232.0 233.4 25.25 Thousand
23 Apr, 2024 242.3 243.9 234.26 238.0 18.81 Thousand
22 Apr, 2024 224.06 248.96 224.06 237.56 132.02 Thousand
21 Apr, 2024 112.03 124.47 112.03 118.78 264.04 Thousand
19 Apr, 2024 220.0 220.0 213.7 215.86 6890.00
18 Apr, 2024 214.8 224.96 214.8 222.06 39.17 Thousand
17 Apr, 2024 214.8 224.94 214.8 222.06 39.17 Thousand
16 Apr, 2024 208.1 216.0 208.1 214.86 8210.00
15 Apr, 2024 200.06 216.96 200.06 212.36 56.6 Thousand