Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 246.9 248.46 243.1 246.86 3759.00
17 May, 2024 240.56 247.5 240.0 244.46 32.22 Thousand
16 May, 2024 240.0 251.0 237.1 239.7 10.48 Thousand
15 May, 2024 243.76 248.14 239.96 240.5 8577.00
14 May, 2024 253.46 253.46 241.06 243.76 37.24 Thousand
13 May, 2024 253.96 253.96 234.36 243.1 43.7 Thousand
12 May, 2024 126.97 126.97 117.18 121.55 87.41 Thousand
10 May, 2024 255.06 260.0 246.1 248.96 30.87 Thousand
09 May, 2024 250.6 261.8 245.96 247.8 70.77 Thousand
08 May, 2024 251.8 267.8 246.1 247.7 51.47 Thousand