Bigbloc Construction Limited (BIGBLOC.BO)
INR 64.15
(-2.28%)
INR 64.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 225.0 | 231.14 | 223.64 | 229.0 | 14.43 Thousand |
| 30 May, 2024 | 226.0 | 230.64 | 225.06 | 226.3 | 6839.00 |
| 29 May, 2024 | 227.5 | 235.9 | 224.0 | 230.3 | 16.41 Thousand |
| 28 May, 2024 | 242.0 | 242.0 | 225.26 | 227.76 | 45.96 Thousand |
| 27 May, 2024 | 244.14 | 244.7 | 238.5 | 239.26 | 4142.00 |
| 26 May, 2024 | 122.07 | 122.35 | 119.25 | 119.63 | 8284.00 |
| 24 May, 2024 | 250.4 | 252.46 | 243.0 | 244.0 | 9977.00 |
| 23 May, 2024 | 243.3 | 257.04 | 240.26 | 250.46 | 18.11 Thousand |
| 22 May, 2024 | 235.06 | 245.56 | 235.06 | 243.4 | 22.28 Thousand |
| 21 May, 2024 | 246.86 | 248.14 | 236.1 | 237.36 | 52.03 Thousand |
BGN
CRESSAN
603568
688299
MYR
001470