Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 234.0 236.2 232.46 233.14 6057.00
24 Jun, 2024 233.0 239.36 232.26 233.3 5518.00
23 Jun, 2024 116.5 119.68 116.13 116.65 11.03 Thousand
21 Jun, 2024 239.86 240.0 233.3 234.2 9753.00
20 Jun, 2024 231.2 239.06 231.2 235.14 5301.00
19 Jun, 2024 241.3 244.06 232.8 234.6 31.83 Thousand
18 Jun, 2024 237.2 244.0 237.2 241.3 18.58 Thousand
17 Jun, 2024 237.2 244.0 237.2 241.3 18.58 Thousand
14 Jun, 2024 235.4 244.2 235.4 237.26 9992.00
13 Jun, 2024 240.2 240.2 233.9 235.3 6591.00