Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 131.48 134.48 128.5 130.95 80.54 Thousand
05 Jul, 2024 237.0 261.4 235.26 253.4 72.46 Thousand
04 Jul, 2024 236.7 243.56 234.2 238.26 13.97 Thousand
03 Jul, 2024 239.5 244.0 231.06 232.06 10.59 Thousand
02 Jul, 2024 227.0 239.6 223.26 237.5 38.73 Thousand
01 Jul, 2024 231.26 231.26 224.0 225.46 10.65 Thousand
30 Jun, 2024 115.63 115.63 112.0 112.72 21.31 Thousand
28 Jun, 2024 232.0 232.0 225.3 226.7 11.92 Thousand
27 Jun, 2024 230.0 237.2 227.5 228.9 4519.00
26 Jun, 2024 230.0 235.5 230.0 233.56 25.08 Thousand