Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 270.0 271.4 265.26 266.64 7224.00
29 Jul, 2024 274.04 277.7 264.86 265.96 38.32 Thousand
28 Jul, 2024 137.02 138.85 132.43 132.98 76.65 Thousand
26 Jul, 2024 274.0 278.64 273.0 274.6 6040.00
25 Jul, 2024 279.64 286.14 272.14 273.36 28.33 Thousand
24 Jul, 2024 270.04 279.2 269.86 275.3 32.04 Thousand
23 Jul, 2024 275.0 282.4 253.46 268.9 67.59 Thousand
22 Jul, 2024 267.9 284.9 257.7 273.46 38.69 Thousand
21 Jul, 2024 133.95 142.45 128.85 136.73 77.38 Thousand
19 Jul, 2024 278.14 281.0 264.96 266.2 19.56 Thousand