Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 284.0 293.4 276.64 277.9 25.31 Thousand
17 Jul, 2024 284.0 293.4 276.64 277.9 25.31 Thousand
16 Jul, 2024 279.96 283.04 276.1 280.86 32.93 Thousand
15 Jul, 2024 285.0 285.0 274.8 277.64 31.05 Thousand
14 Jul, 2024 142.5 142.5 137.4 138.82 62.11 Thousand
12 Jul, 2024 288.3 289.4 279.0 279.8 82.57 Thousand
11 Jul, 2024 265.96 287.0 261.4 282.64 126.44 Thousand
10 Jul, 2024 259.96 263.76 248.06 261.26 40.93 Thousand
09 Jul, 2024 267.14 267.14 256.04 260.2 47.49 Thousand
08 Jul, 2024 262.96 268.96 257.0 261.9 40.27 Thousand