Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 248.5 251.0 247.6 250.64 6811.00
21 Aug, 2024 245.0 254.9 245.0 247.26 21.32 Thousand
20 Aug, 2024 254.0 254.3 247.0 248.0 4223.00
19 Aug, 2024 243.3 254.46 243.3 252.46 8235.00
18 Aug, 2024 121.65 127.22 121.65 126.22 16.47 Thousand
16 Aug, 2024 239.4 246.76 239.4 243.7 17.96 Thousand
15 Aug, 2024 239.4 246.76 239.4 243.7 17.96 Thousand
14 Aug, 2024 241.14 243.96 236.76 238.56 39.38 Thousand
13 Aug, 2024 259.4 261.6 241.06 244.1 41.09 Thousand
12 Aug, 2024 269.14 269.14 256.26 258.2 12 Thousand