Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 252.0 258.54 250.14 255.2 40.6 Thousand
02 Sep, 2024 240.14 255.0 240.14 246.6 25.9 Thousand
01 Sep, 2024 120.07 127.5 120.07 123.3 51.8 Thousand
30 Aug, 2024 241.36 242.1 237.36 239.26 3961.00
29 Aug, 2024 255.9 255.9 238.4 239.76 33.72 Thousand
28 Aug, 2024 245.0 248.6 241.0 241.86 51.39 Thousand
27 Aug, 2024 249.0 249.0 245.76 246.5 9528.00
26 Aug, 2024 249.4 251.96 245.86 246.96 319.98 Thousand
25 Aug, 2024 124.7 125.97 122.93 123.47 639.97 Thousand
23 Aug, 2024 253.0 253.0 247.46 247.96 17.93 Thousand