Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 134.65 136.35 132.05 133.75 11.54 Thousand
13 Sep, 2024 135.8 144.7 132.1 136.05 107.67 Thousand
12 Sep, 2024 132.0 146.7 132.0 139.9 156.81 Thousand
11 Sep, 2024 128.0 132.5 125.25 129.5 140.73 Thousand
10 Sep, 2024 130.0 130.0 125.85 126.68 20.43 Thousand
09 Sep, 2024 123.03 129.6 121.0 125.85 16.73 Thousand
08 Sep, 2024 123.03 129.6 121.0 125.85 16.73 Thousand
06 Sep, 2024 126.75 126.93 122.4 122.63 8132.00
05 Sep, 2024 128.56 128.56 125.28 125.6 24.1 Thousand
04 Sep, 2024 250.36 255.86 250.36 251.76 3016.00