Bigbloc Construction Limited (BIGBLOC.BO)
INR 64.15
(-2.28%)
INR 64.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 129.6 | 138.0 | 125.05 | 135.0 | 76.71 Thousand |
| 11 Oct, 2024 | 118.0 | 129.95 | 113.95 | 124.4 | 86.8 Thousand |
| 10 Oct, 2024 | 119.95 | 119.95 | 115.7 | 116.15 | 22.53 Thousand |
| 09 Oct, 2024 | 114.8 | 119.95 | 114.8 | 118.9 | 37.41 Thousand |
| 08 Oct, 2024 | 108.5 | 113.55 | 106.85 | 112.4 | 32.11 Thousand |
| 07 Oct, 2024 | 115.0 | 118.0 | 108.0 | 109.0 | 55.43 Thousand |
| 04 Oct, 2024 | 119.0 | 119.0 | 114.05 | 114.5 | 7337.00 |
| 03 Oct, 2024 | 112.55 | 118.9 | 112.55 | 116.75 | 50.43 Thousand |
| 01 Oct, 2024 | 119.4 | 120.75 | 117.0 | 117.2 | 7546.00 |
| 30 Sep, 2024 | 120.35 | 124.6 | 119.6 | 120.25 | 30.36 Thousand |
BGN
CRESSAN
603568
688299
MYR
001470