Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 124.05 125.2 121.55 122.65 21.72 Thousand
25 Oct, 2024 128.05 131.95 122.4 123.9 49.62 Thousand
24 Oct, 2024 118.25 134.8 118.25 130.6 195.16 Thousand
23 Oct, 2024 120.0 124.15 118.65 120.85 17.67 Thousand
22 Oct, 2024 128.65 128.65 119.15 120.5 63.52 Thousand
21 Oct, 2024 131.1 133.0 126.25 127.1 46.48 Thousand
18 Oct, 2024 137.85 137.85 131.8 133.6 76.08 Thousand
17 Oct, 2024 137.1 139.5 131.9 134.35 31.27 Thousand
16 Oct, 2024 140.0 148.5 136.25 139.3 195.21 Thousand
15 Oct, 2024 135.0 145.8 132.25 142.75 159.36 Thousand