Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 118.15 128.15 118.15 122.3 14.49 Thousand
26 Sep, 2024 120.4 122.7 120.0 120.4 35.34 Thousand
25 Sep, 2024 121.35 125.15 121.35 124.05 4508.00
24 Sep, 2024 130.0 130.0 123.35 123.95 7432.00
23 Sep, 2024 131.95 131.95 126.0 126.5 12.59 Thousand
20 Sep, 2024 130.6 131.45 127.0 130.05 7255.00
19 Sep, 2024 134.9 134.9 127.85 128.1 9295.00
18 Sep, 2024 132.5 132.5 127.0 128.9 23.51 Thousand
17 Sep, 2024 133.75 134.2 130.95 131.15 5579.00
16 Sep, 2024 134.65 136.35 132.05 133.75 11.54 Thousand