Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 106.8 113.8 104.8 111.65 36.39 Thousand
26 Nov, 2024 103.45 107.4 103.45 104.75 26.99 Thousand
25 Nov, 2024 106.65 108.55 104.45 104.9 46.3 Thousand
22 Nov, 2024 104.05 104.75 102.0 103.85 18.96 Thousand
21 Nov, 2024 102.5 105.5 100.05 104.5 46.4 Thousand
19 Nov, 2024 103.35 108.35 101.45 102.6 57.61 Thousand
18 Nov, 2024 108.8 111.1 101.45 102.4 55.02 Thousand
14 Nov, 2024 112.1 116.0 104.75 108.75 51.56 Thousand
13 Nov, 2024 117.05 119.85 113.0 113.9 52.21 Thousand
12 Nov, 2024 125.0 125.0 118.55 119.15 20.51 Thousand