Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 106.0 107.0 102.9 103.5 8132.00
24 Dec, 2024 106.85 109.0 103.15 104.3 53.21 Thousand
23 Dec, 2024 110.0 112.75 106.0 106.6 32.99 Thousand
20 Dec, 2024 113.9 113.9 106.15 106.8 13.29 Thousand
19 Dec, 2024 106.0 113.5 105.1 110.2 34.44 Thousand
18 Dec, 2024 108.0 111.5 106.8 107.15 30.7 Thousand
17 Dec, 2024 110.15 111.65 107.0 109.05 31.84 Thousand
16 Dec, 2024 108.05 113.0 108.05 110.05 8586.00
13 Dec, 2024 114.0 114.0 109.8 110.1 19.23 Thousand
12 Dec, 2024 113.1 116.0 110.9 111.95 30 Thousand