Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 91.3 91.45 89.0 90.25 17.71 Thousand
22 Jan, 2025 95.9 95.9 88.0 90.0 31.69 Thousand
21 Jan, 2025 96.6 97.85 92.0 93.85 13.41 Thousand
20 Jan, 2025 93.65 97.0 93.65 96.35 4655.00
17 Jan, 2025 93.0 95.65 93.0 95.2 5068.00
16 Jan, 2025 91.15 95.85 91.15 94.1 11.26 Thousand
15 Jan, 2025 96.0 96.0 90.35 91.25 39.33 Thousand
14 Jan, 2025 94.0 94.0 90.35 92.55 25.32 Thousand
13 Jan, 2025 93.7 94.55 89.1 90.65 62.32 Thousand
10 Jan, 2025 96.15 97.85 95.0 95.25 40.82 Thousand