Bigbloc Construction Limited (BIGBLOC.BO)
INR 64.15
(-2.28%)
INR 64.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 90.0 | 90.0 | 81.71 | 82.12 | 8126.00 |
| 04 Feb, 2025 | 80.0 | 82.99 | 79.6 | 81.66 | 37.25 Thousand |
| 03 Feb, 2025 | 82.31 | 84.18 | 79.7 | 80.5 | 9097.00 |
| 01 Feb, 2025 | 85.1 | 87.0 | 82.31 | 84.6 | 33.78 Thousand |
| 31 Jan, 2025 | 83.75 | 86.15 | 82.05 | 85.3 | 21.93 Thousand |
| 30 Jan, 2025 | 84.9 | 85.6 | 81.15 | 82.25 | 19.09 Thousand |
| 29 Jan, 2025 | 83.2 | 85.25 | 82.75 | 83.7 | 6870.00 |
| 28 Jan, 2025 | 80.55 | 84.4 | 77.7 | 81.55 | 65.11 Thousand |
| 27 Jan, 2025 | 85.4 | 86.25 | 81.35 | 82.8 | 54.78 Thousand |
| 24 Jan, 2025 | 90.25 | 90.75 | 86.5 | 87.15 | 27.45 Thousand |
BGN
CRESSAN
603568
688299
MYR
001470