Bigbloc Construction Limited (BIGBLOC.BO)
INR 64.15
(-2.28%)
INR 64.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 98.05 | 100.5 | 97.25 | 98.1 | 27.85 Thousand |
| 08 Jan, 2025 | 98.15 | 101.35 | 96.0 | 99.05 | 7210.00 |
| 07 Jan, 2025 | 98.5 | 102.95 | 97.8 | 99.6 | 46.01 Thousand |
| 06 Jan, 2025 | 101.5 | 103.25 | 98.45 | 98.9 | 60.02 Thousand |
| 03 Jan, 2025 | 105.8 | 105.8 | 103.05 | 103.6 | 17.41 Thousand |
| 02 Jan, 2025 | 104.9 | 105.4 | 102.95 | 104.5 | 26.48 Thousand |
| 01 Jan, 2025 | 105.5 | 106.15 | 102.35 | 102.65 | 6052.00 |
| 31 Dec, 2024 | 100.1 | 107.35 | 100.1 | 106.0 | 12.15 Thousand |
| 30 Dec, 2024 | 102.15 | 104.2 | 100.2 | 100.55 | 33.95 Thousand |
| 27 Dec, 2024 | 103.15 | 104.75 | 103.15 | 103.85 | 21.36 Thousand |
BGN
CRESSAN
603568
688299
MYR
001470