Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 280.0 284.0 267.0 272.1 123.75 Thousand
06 May, 2024 250.9 270.0 232.9 264.5 63.21 Thousand
05 May, 2024 125.45 135.0 116.45 132.25 126.42 Thousand
03 May, 2024 255.96 255.96 245.56 247.7 14.68 Thousand
02 May, 2024 250.36 257.5 250.0 251.9 32.25 Thousand
01 May, 2024 250.36 257.5 250.0 251.9 32.25 Thousand
30 Apr, 2024 248.3 256.9 245.0 251.2 44.31 Thousand
29 Apr, 2024 253.4 253.4 242.76 246.6 39.84 Thousand
28 Apr, 2024 126.7 126.7 121.38 123.3 79.68 Thousand
26 Apr, 2024 240.7 262.7 240.7 251.14 72.48 Thousand