Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 139.9 | 140.0 | 135.0 | 139.4 | 2256.00 |
| 17 Mar, 2025 | 129.05 | 143.0 | 129.0 | 139.9 | 3665.00 |
| 13 Mar, 2025 | 139.95 | 139.95 | 133.0 | 133.2 | 262.00 |
| 12 Mar, 2025 | 134.2 | 135.95 | 134.05 | 134.25 | 7323.00 |
| 11 Mar, 2025 | 150.0 | 150.0 | 128.1 | 135.3 | 3933.00 |
| 10 Mar, 2025 | 149.45 | 149.45 | 132.0 | 132.75 | 511.00 |
| 07 Mar, 2025 | 129.5 | 143.0 | 127.05 | 140.55 | 12.2 Thousand |
| 06 Mar, 2025 | 126.0 | 130.95 | 122.5 | 129.5 | 1248.00 |
| 05 Mar, 2025 | 123.95 | 139.0 | 118.0 | 125.25 | 7887.00 |
| 04 Mar, 2025 | 128.35 | 128.35 | 116.25 | 116.8 | 7887.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA