Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 133.0 | 138.95 | 119.0 | 119.1 | 10.9 Thousand |
| 28 Feb, 2025 | 141.5 | 141.5 | 126.05 | 127.4 | 6531.00 |
| 27 Feb, 2025 | 139.95 | 139.95 | 132.05 | 132.15 | 562.00 |
| 25 Feb, 2025 | 139.15 | 139.15 | 137.1 | 137.1 | 52.00 |
| 24 Feb, 2025 | 133.55 | 144.2 | 132.3 | 134.1 | 2462.00 |
| 21 Feb, 2025 | 143.65 | 143.7 | 139.35 | 139.4 | 416.00 |
| 20 Feb, 2025 | 138.75 | 144.5 | 132.55 | 139.1 | 1317.00 |
| 19 Feb, 2025 | 131.75 | 143.0 | 131.75 | 138.9 | 169.00 |
| 18 Feb, 2025 | 138.5 | 140.2 | 129.25 | 131.7 | 4796.00 |
| 17 Feb, 2025 | 125.0 | 145.0 | 125.0 | 138.5 | 1048.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA