Bhilwara Spinners Limited (BHILSPIN.BO)

INR 128.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 139.0 142.75 134.5 139.05 251.00
13 Feb, 2025 142.0 145.95 136.0 139.45 1289.00
12 Feb, 2025 143.0 143.0 135.0 136.8 3233.00
11 Feb, 2025 144.0 147.5 140.95 147.05 2857.00
10 Feb, 2025 151.8 151.8 139.05 147.9 1704.00
07 Feb, 2025 146.3 152.1 146.3 148.8 112.00
06 Feb, 2025 152.0 155.0 150.4 152.2 1054.00
05 Feb, 2025 149.45 156.0 148.55 150.1 2379.00
04 Feb, 2025 151.85 158.0 147.25 152.5 2622.00
03 Feb, 2025 150.0 150.0 144.5 144.75 2170.00