Bhilwara Spinners Limited (BHILSPIN.BO)

INR 128.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 133.95 133.95 133.95 133.95 5.00
05 Jun, 2025 137.95 137.95 123.05 134.9 2556.00
04 Jun, 2025 133.5 133.5 133.5 133.5 30.00
03 Jun, 2025 137.0 137.0 133.0 133.0 11.00
02 Jun, 2025 133.0 133.65 131.1 133.65 601.00
30 May, 2025 134.95 135.0 130.75 133.0 1774.00
29 May, 2025 132.25 136.8 127.0 130.05 7338.00
28 May, 2025 131.05 135.25 131.05 135.25 11.00
27 May, 2025 135.0 136.8 132.0 135.65 1016.00
26 May, 2025 136.0 136.0 132.55 133.2 1361.00