Bhilwara Spinners Limited (BHILSPIN.BO)

INR 141.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 161.0 163.0 156.2 161.0 6021.00
02 Jan, 2025 155.0 161.0 154.65 158.15 12.55 Thousand
01 Jan, 2025 149.0 155.0 146.55 152.7 7082.00
31 Dec, 2024 146.05 151.0 146.0 149.0 1750.00
30 Dec, 2024 142.05 149.95 142.05 146.75 1649.00
27 Dec, 2024 139.05 153.15 139.05 144.95 2094.00
26 Dec, 2024 139.8 143.85 139.0 139.3 3851.00
24 Dec, 2024 143.9 143.9 142.3 142.3 72.00
23 Dec, 2024 138.7 143.9 136.15 138.65 1183.00
20 Dec, 2024 141.9 141.9 138.05 138.05 361.00