Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 144.3 | 144.3 | 133.1 | 135.0 | 3857.00 |
| 14 May, 2025 | 135.0 | 139.95 | 135.0 | 136.25 | 1127.00 |
| 13 May, 2025 | 146.9 | 146.9 | 135.0 | 136.95 | 1213.00 |
| 12 May, 2025 | 141.0 | 150.0 | 130.0 | 135.95 | 5220.00 |
| 09 May, 2025 | 129.2 | 134.9 | 129.15 | 130.45 | 3432.00 |
| 08 May, 2025 | 128.0 | 150.0 | 126.05 | 135.65 | 7428.00 |
| 07 May, 2025 | 134.95 | 134.95 | 122.55 | 125.45 | 636.00 |
| 06 May, 2025 | 130.0 | 130.0 | 127.15 | 129.95 | 563.00 |
| 05 May, 2025 | 132.95 | 132.95 | 127.5 | 130.4 | 874.00 |
| 02 May, 2025 | 131.0 | 131.95 | 128.1 | 128.2 | 754.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA