Bhilwara Spinners Limited (BHILSPIN.BO)

INR 141.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 144.95 144.95 134.1 137.0 7192.00
04 Dec, 2024 138.0 140.0 138.0 140.0 3373.00
03 Dec, 2024 139.2 141.0 138.0 138.0 6975.00
02 Dec, 2024 141.5 141.5 135.0 139.2 3080.00
29 Nov, 2024 138.65 141.8 136.35 140.75 744.00
28 Nov, 2024 140.0 142.0 138.05 139.5 779.00
27 Nov, 2024 138.0 141.75 138.0 141.0 1526.00
26 Nov, 2024 142.25 142.25 137.15 138.0 727.00
25 Nov, 2024 138.0 142.75 135.55 140.95 2835.00
22 Nov, 2024 140.0 144.0 134.0 140.0 4138.00