Bhilwara Spinners Limited (BHILSPIN.BO)

INR 141.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 142.35 147.1 142.0 143.1 2602.00
04 Nov, 2024 147.1 147.1 143.05 144.25 1242.00
01 Nov, 2024 144.15 148.35 144.0 144.2 2759.00
31 Oct, 2024 144.0 146.0 141.1 141.3 927.00
30 Oct, 2024 144.0 144.0 139.25 140.0 1007.00
29 Oct, 2024 143.5 143.5 140.0 140.5 3108.00
28 Oct, 2024 140.0 147.0 140.0 143.5 2362.00
25 Oct, 2024 144.6 145.8 137.55 140.0 1492.00
24 Oct, 2024 148.0 148.0 143.5 144.6 2483.00
23 Oct, 2024 141.9 148.95 141.9 146.4 1976.00