Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 134.25 | 134.25 | 131.3 | 132.05 | 420.00 |
| 15 Apr, 2025 | 134.9 | 134.9 | 130.0 | 134.4 | 1495.00 |
| 11 Apr, 2025 | 129.0 | 136.0 | 129.0 | 131.15 | 3106.00 |
| 09 Apr, 2025 | 138.0 | 138.0 | 130.0 | 130.3 | 991.00 |
| 08 Apr, 2025 | 132.0 | 136.9 | 128.55 | 136.0 | 6572.00 |
| 07 Apr, 2025 | 139.95 | 139.95 | 129.25 | 130.0 | 29.37 Thousand |
| 04 Apr, 2025 | 138.0 | 139.75 | 137.0 | 137.95 | 1549.00 |
| 03 Apr, 2025 | 142.8 | 142.8 | 137.0 | 139.8 | 1549.00 |
| 02 Apr, 2025 | 135.05 | 145.0 | 135.05 | 136.25 | 60.00 |
| 01 Apr, 2025 | 140.0 | 141.8 | 140.0 | 141.8 | 200.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA