Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 134.95 | 135.0 | 130.75 | 133.0 | 1774.00 |
| 29 May, 2025 | 132.25 | 136.8 | 127.0 | 130.05 | 7338.00 |
| 28 May, 2025 | 131.05 | 135.25 | 131.05 | 135.25 | 11.00 |
| 27 May, 2025 | 135.0 | 136.8 | 132.0 | 135.65 | 1016.00 |
| 26 May, 2025 | 136.0 | 136.0 | 132.55 | 133.2 | 1361.00 |
| 23 May, 2025 | 137.0 | 137.0 | 130.2 | 131.45 | 1642.00 |
| 22 May, 2025 | 136.95 | 136.95 | 131.05 | 135.75 | 305.00 |
| 21 May, 2025 | 135.0 | 135.45 | 132.05 | 133.6 | 6617.00 |
| 20 May, 2025 | 144.95 | 144.95 | 134.0 | 134.95 | 3147.00 |
| 19 May, 2025 | 136.0 | 148.0 | 135.0 | 138.95 | 2679.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA