BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 23.29 23.29 23.29 23.29 3990.00
06 Sep, 2024 24.51 24.51 24.51 24.51 -
05 Sep, 2024 24.51 24.51 24.51 24.51 -
04 Sep, 2024 24.51 24.51 24.51 24.51 -
03 Sep, 2024 24.51 24.51 24.51 24.51 -
02 Sep, 2024 24.52 25.5 24.51 24.51 35.17 Thousand
01 Sep, 2024 24.52 25.5 24.51 24.51 35.17 Thousand
30 Aug, 2024 25.79 25.79 25.79 25.79 -
29 Aug, 2024 25.79 25.79 25.79 25.79 -
28 Aug, 2024 25.79 25.79 25.79 25.79 -