BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 25.79 25.79 25.79 25.79 -
26 Aug, 2024 27.13 27.13 25.78 25.79 46.2 Thousand
25 Aug, 2024 27.13 27.13 25.78 25.79 46.2 Thousand
23 Aug, 2024 27.13 27.13 27.13 27.13 -
22 Aug, 2024 27.13 27.13 27.13 27.13 -
21 Aug, 2024 27.13 27.13 27.13 27.13 -
20 Aug, 2024 27.13 27.13 27.13 27.13 -
19 Aug, 2024 27.13 27.13 27.13 27.13 -
18 Aug, 2024 27.13 27.13 27.13 27.13 -
16 Aug, 2024 27.13 27.13 27.13 27.13 -