BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 20.93 20.93 20.93 20.93 -
30 Dec, 2024 21.55 21.55 20.9 20.93 49.59 Thousand
27 Dec, 2024 21.99 21.99 21.99 21.99 -
26 Dec, 2024 21.99 21.99 21.99 21.99 -
24 Dec, 2024 21.99 21.99 21.99 21.99 -
23 Dec, 2024 22.36 22.36 20.33 21.99 53.84 Thousand
20 Dec, 2024 21.3 21.3 21.3 21.3 -
19 Dec, 2024 21.3 21.3 21.3 21.3 -
18 Dec, 2024 21.3 21.3 21.3 21.3 -
17 Dec, 2024 21.3 21.3 21.3 21.3 -