BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.4 22.95 20.95 21.3 68.42 Thousand
13 Dec, 2024 21.86 21.86 21.86 21.86 -
12 Dec, 2024 21.86 21.86 21.86 21.86 -
11 Dec, 2024 21.86 21.86 21.86 21.86 -
10 Dec, 2024 21.86 21.86 21.86 21.86 -
09 Dec, 2024 23.64 23.64 21.57 21.86 44.98 Thousand
06 Dec, 2024 22.85 22.85 22.85 22.85 -
05 Dec, 2024 22.85 22.85 22.85 22.85 -
04 Dec, 2024 22.85 22.85 22.85 22.85 -
03 Dec, 2024 22.85 22.85 22.85 22.85 -