BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.15 16.15 16.15 16.15 -
07 Mar, 2025 16.15 16.15 16.15 16.15 -
06 Mar, 2025 16.15 16.15 16.15 16.15 -
05 Mar, 2025 16.15 16.15 16.15 16.15 -
04 Mar, 2025 16.15 16.15 16.15 16.15 -
03 Mar, 2025 16.15 16.15 16.15 16.15 -
28 Feb, 2025 16.15 16.15 16.15 16.15 -
27 Feb, 2025 16.15 16.15 16.15 16.15 -
24 Feb, 2025 17.37 17.37 16.15 16.15 3431.00
19 Feb, 2025 17.5 18.0 16.99 17.0 22.15 Thousand