BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 17.5 18.0 16.99 17.0 22.15 Thousand
11 Feb, 2025 18.27 18.27 16.91 17.88 36.77 Thousand
10 Feb, 2025 18.27 18.27 16.91 17.88 36.77 Thousand
03 Feb, 2025 18.55 19.49 17.79 17.79 27.67 Thousand
27 Jan, 2025 17.07 18.81 17.07 18.72 157.4 Thousand
20 Jan, 2025 17.96 17.96 17.96 17.96 6966.00
13 Jan, 2025 18.91 18.91 18.9 18.9 14.42 Thousand
06 Jan, 2025 19.89 19.89 19.89 19.89 14.91 Thousand
03 Jan, 2025 20.93 20.93 20.93 20.93 -
02 Jan, 2025 20.93 20.93 20.93 20.93 -