BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21.51 23.0 21.33 22.52 32.93 Thousand
29 Nov, 2024 22.45 22.45 22.45 22.45 -
28 Nov, 2024 22.45 22.45 22.45 22.45 -
27 Nov, 2024 22.45 22.45 22.45 22.45 -
26 Nov, 2024 22.45 22.45 22.45 22.45 -
25 Nov, 2024 23.16 23.95 22.45 22.45 41.55 Thousand
22 Nov, 2024 23.63 23.63 23.63 23.63 -
21 Nov, 2024 23.63 23.63 23.63 23.63 -
20 Nov, 2024 23.63 23.63 23.63 23.63 -
19 Nov, 2024 23.63 23.63 23.63 23.63 -