BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.16 23.95 22.45 22.45 41.55 Thousand
22 Nov, 2024 23.63 23.63 23.63 23.63 -
21 Nov, 2024 23.63 23.63 23.63 23.63 -
20 Nov, 2024 23.63 23.63 23.63 23.63 -
19 Nov, 2024 23.63 23.63 23.63 23.63 -
18 Nov, 2024 22.23 23.71 21.47 23.63 41.96 Thousand
14 Nov, 2024 22.59 22.59 22.59 22.59 -
13 Nov, 2024 22.59 22.59 22.59 22.59 -
12 Nov, 2024 22.59 22.59 22.59 22.59 -
11 Nov, 2024 23.9 24.0 22.0 22.59 41.34 Thousand