BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.94 22.94 22.94 22.94 -
24 Oct, 2024 22.94 22.94 22.94 22.94 -
23 Oct, 2024 22.94 22.94 22.94 22.94 -
22 Oct, 2024 22.94 22.94 22.94 22.94 -
21 Oct, 2024 22.94 22.94 21.91 22.94 155.09 Thousand
18 Oct, 2024 21.85 21.85 21.85 21.85 -
17 Oct, 2024 21.85 21.85 21.85 21.85 -
16 Oct, 2024 21.85 21.85 21.85 21.85 -
15 Oct, 2024 21.85 21.85 21.85 21.85 -
14 Oct, 2024 23.61 23.61 21.37 21.85 49.57 Thousand