INR 21.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | - |
24 Oct, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | - |
23 Oct, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | - |
22 Oct, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | - |
21 Oct, 2024 | 22.94 | 22.94 | 21.91 | 22.94 | 155.09 Thousand |
18 Oct, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | - |
17 Oct, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | - |
16 Oct, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | - |
15 Oct, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | - |
14 Oct, 2024 | 23.61 | 23.61 | 21.37 | 21.85 | 49.57 Thousand |
CZMWY
DCXINDIA
RITES
PME
LH
TATE