BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.63 23.63 23.63 23.63 -
18 Nov, 2024 22.23 23.71 21.47 23.63 41.96 Thousand
14 Nov, 2024 22.59 22.59 22.59 22.59 -
13 Nov, 2024 22.59 22.59 22.59 22.59 -
12 Nov, 2024 22.59 22.59 22.59 22.59 -
11 Nov, 2024 23.9 24.0 22.0 22.59 41.34 Thousand
08 Nov, 2024 23.07 23.07 23.07 23.07 -
07 Nov, 2024 23.07 23.07 23.07 23.07 -
06 Nov, 2024 23.07 23.07 23.07 23.07 -
05 Nov, 2024 23.07 23.07 23.07 23.07 -