BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.35 22.35 22.35 22.35 -
25 Sep, 2024 22.35 22.35 22.35 22.35 -
24 Sep, 2024 22.35 22.35 22.35 22.35 -
23 Sep, 2024 21.06 23.23 21.06 22.35 52.8 Thousand
20 Sep, 2024 22.13 22.13 22.13 22.13 -
19 Sep, 2024 22.13 22.13 22.13 22.13 -
18 Sep, 2024 22.13 22.13 22.13 22.13 -
17 Sep, 2024 22.13 22.13 22.13 22.13 -
16 Sep, 2024 22.13 22.13 22.13 22.13 80.69 Thousand
13 Sep, 2024 23.29 23.29 23.29 23.29 -