BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.65 23.5 22.0 23.07 25.81 Thousand
01 Nov, 2024 22.65 22.65 22.65 22.65 -
31 Oct, 2024 22.65 22.65 22.65 22.65 -
30 Oct, 2024 22.65 22.65 22.65 22.65 -
29 Oct, 2024 22.65 22.65 22.65 22.65 -
28 Oct, 2024 23.5 23.5 21.8 22.65 12.52 Thousand
25 Oct, 2024 22.94 22.94 22.94 22.94 -
24 Oct, 2024 22.94 22.94 22.94 22.94 -
23 Oct, 2024 22.94 22.94 22.94 22.94 -
22 Oct, 2024 22.94 22.94 22.94 22.94 -