BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23.46 24.63 22.29 22.49 39.8 Thousand
04 Oct, 2024 23.46 23.46 23.46 23.46 -
03 Oct, 2024 23.46 23.46 23.46 23.46 -
01 Oct, 2024 23.46 23.46 23.46 23.46 -
30 Sep, 2024 23.45 23.46 23.45 23.46 45.34 Thousand
27 Sep, 2024 22.35 22.35 22.35 22.35 -
26 Sep, 2024 22.35 22.35 22.35 22.35 -
25 Sep, 2024 22.35 22.35 22.35 22.35 -
24 Sep, 2024 22.35 22.35 22.35 22.35 -
23 Sep, 2024 21.06 23.23 21.06 22.35 52.8 Thousand