BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 24.52 25.5 24.51 24.51 35.17 Thousand
01 Sep, 2024 24.52 25.5 24.51 24.51 35.17 Thousand
30 Aug, 2024 25.79 25.79 25.79 25.79 -
29 Aug, 2024 25.79 25.79 25.79 25.79 -
28 Aug, 2024 25.79 25.79 25.79 25.79 -
27 Aug, 2024 25.79 25.79 25.79 25.79 -
26 Aug, 2024 27.13 27.13 25.78 25.79 46.2 Thousand
25 Aug, 2024 27.13 27.13 25.78 25.79 46.2 Thousand
23 Aug, 2024 27.13 27.13 27.13 27.13 -
22 Aug, 2024 27.13 27.13 27.13 27.13 -