BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 27.13 27.13 27.13 27.13 -
20 Aug, 2024 27.13 27.13 27.13 27.13 -
19 Aug, 2024 27.13 27.13 27.13 27.13 -
18 Aug, 2024 27.13 27.13 27.13 27.13 -
16 Aug, 2024 27.13 27.13 27.13 27.13 -
15 Aug, 2024 27.13 27.13 27.13 27.13 -
14 Aug, 2024 27.13 27.13 27.13 27.13 -
13 Aug, 2024 27.13 27.13 27.13 27.13 -
12 Aug, 2024 27.13 27.13 27.13 27.13 -
09 Aug, 2024 27.13 27.13 27.13 27.13 -