BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22.13 22.13 22.13 22.13 -
19 Sep, 2024 22.13 22.13 22.13 22.13 -
18 Sep, 2024 22.13 22.13 22.13 22.13 -
17 Sep, 2024 22.13 22.13 22.13 22.13 -
16 Sep, 2024 22.13 22.13 22.13 22.13 80.69 Thousand
13 Sep, 2024 23.29 23.29 23.29 23.29 -
12 Sep, 2024 23.29 23.29 23.29 23.29 -
11 Sep, 2024 23.29 23.29 23.29 23.29 -
10 Sep, 2024 23.29 23.29 23.29 23.29 -
09 Sep, 2024 23.29 23.29 23.29 23.29 3990.00